S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 03:49PM EDT
Strike:4795.00
CallsforJune 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C04795000 | 2024-04-19 1:49PM EDT | 2024-06-21 | 289.50 | 536.10 | 542.40 | 0.00 | - | 16 | 16 | 0.00% |
| SPXW240628C04795000 | 2024-02-23 2:33PM EDT | 2024-06-28 | 425.30 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| SPX240719C04795000 | 2024-06-04 1:52PM EDT | 2024-07-19 | 518.74 | 588.90 | 597.10 | 0.00 | - | 3 | 3 | 30.69% |
| SPXW240731C04795000 | 2024-04-24 3:27PM EDT | 2024-07-31 | 389.62 | 547.40 | 578.80 | 0.00 | - | - | 9 | 21.96% |
PutsforJune 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P04795000 | 2024-06-07 11:19AM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.30 | -33.33% | 1 | 475 | 25.50% |
| SPXW240628P04795000 | 2024-06-07 3:55PM EDT | 2024-06-28 | 1.40 | 1.10 | 1.20 | 0.00 | - | 1 | 18 | 21.93% |
| SPX240719P04795000 | 2024-06-07 3:57PM EDT | 2024-07-19 | 5.00 | 4.40 | 4.60 | 0.00 | - | 1 | 108 | 18.69% |
| SPXW240731P04795000 | 2024-06-05 10:38AM EDT | 2024-07-31 | 9.83 | 7.30 | 7.50 | 0.00 | - | 5 | 25 | 18.01% |
| SPX240816P04795000 | 2024-06-07 10:02AM EDT | 2024-08-16 | 12.60 | 11.40 | 11.70 | 0.00 | - | 8 | 90 | 17.35% |
| SPXW240930P04795000 | 2024-06-07 9:09AM EDT | 2024-09-30 | 25.85 | 24.00 | 24.30 | -0.55 | -2.08% | 3 | 38 | 16.22% |
© 2024 Yahoo. All rights reserved.